Monday, October 07, 2024Mon, Oct 07, 2024 | 1.05 | 1.09 | 0.915 | 1.03 | 3,016,6433.02m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2626.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.05 | 1.10 | 1.05 | 1.05 | 162,455162.46k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.05 | 1.10 | 1.00 | 1.05 | 779,875779.88k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.05 | 1.10 | 1.00 | 1.05 | 677,264677.26k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.13 | 1.10 | 1.00 | 1.05 | 5,293,7925.29m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.13 | 1.14 | 1.14 | 1.13 | 318,912318.91k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.15 | 1.20 | 1.05 | 1.13 | 1,007,8401.01m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.15 | 1.17 | 1.10 | 1.15 | 372,040372.04k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.20 | 1.25 | 1.10 | 1.15 | 1,771,7171.77m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.15 | 1.25 | 1.14 | 1.20 | 622,445622.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.15 | 1.20 | 1.13 | 1.15 | 2,346,0922.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.25 | 1.28 | 1.20 | 1.25 | 79,74179.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.40 | 1.45 | 1.28 | 1.25 | 5,915,9345.92m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.40 | 1.42 | 1.42 | 1.40 | 418,881418.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.40 | 1.43 | 1.43 | 1.40 | 20,92020.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.40 | 1.47 | 1.31 | 1.40 | 58,74058.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.40 | 1.49 | 1.41 | 1.40 | 567,523567.52k |