Monday, October 07, 2024Mon, Oct 07, 2024 | 10.95 | 11.00 | 10.95 | 10.99 | 28,93028.93k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 10.95 | 11.00 | 10.62 | 11.28 | 178,370178.37k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.90 | 11.20 | 10.55 | 10.95 | 152,037152.04k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 11.15 | 11.66 | 10.50 | 10.70 | 792,742792.74k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.50 | 11.56 | 10.20 | 11.00 | 570,098570.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.90 | 12.20 | 10.55 | 10.83 | 344,770344.77k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 11.15 | 11.15 | 10.65 | 11.50 | 400,009400.01k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.55 | 10.95 | 10.35 | 10.75 | 355,380355.38k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.10 | 11.27 | 10.67 | 10.80 | 552,881552.88k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 11.15 | 11.78 | 10.90 | 11.20 | 341,218341.22k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 11.60 | 11.94 | 11.30 | 11.20 | 642,914642.91k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 11.45 | 11.95 | 11.01 | 11.30 | 248,092248.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.55 | 11.95 | 11.00 | 11.20 | 133,471133.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.30 | 11.30 | 11.28 | 11.45 | 14,06914.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.25 | 11.31 | 10.98 | 11.25 | 381,953381.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.30 | 12.30 | 10.96 | 11.60 | 1,790,9151.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.65 | 12.65 | 11.95 | 12.25 | 1,050,8961.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.50 | 12.20 | 11.41 | 11.70 | 1,335,3191.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.75 | 12.19 | 11.00 | 11.00 | 624,321624.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.95 | 12.10 | 11.35 | 11.50 | 538,635538.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.60 | 13.05 | 11.30 | 12.43 | 2,870,9582.87m |