Monday, October 07, 2024Mon, Oct 07, 2024 | 18.50 | 18.80 | 17.00 | 18.80 | 1,7851.79k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 18.50 | 20.00 | 17.00 | 18.50 | 28,32128.32k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 18.50 | 20.00 | 17.00 | 18.50 | 2,5212.52k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 18.50 | 17.00 | 17.00 | 18.50 | 55.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 18.50 | 20.00 | 17.13 | 18.50 | 2,2802.28k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 18.50 | 18.80 | 17.13 | 18.50 | 1,3281.33k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 21.00 | 20.00 | 16.50 | 18.50 | 96,04796.05k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 5,2875.29k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.00 | 20.00 | 20.00 | 21.00 | 105105.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 1,4561.46k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.00 | 21.90 | 20.00 | 21.00 | 428428.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 108108.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.00 | 21.90 | 20.00 | 21.00 | 174174.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 14,14714.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.50 | 21.00 | 20.00 | 20.50 | 6,6346.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.50 | 21.10 | 19.00 | 20.50 | 73,83573.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.50 | 22.80 | 21.00 | 22.50 | 9191.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.50 | 24.00 | 21.00 | 22.50 | 4,4734.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.50 | 24.00 | 21.01 | 22.50 | 7171.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.50 | 23.90 | 21.01 | 22.50 | 1,1671.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.50 | 24.00 | 22.00 | 22.50 | 8,2688.27k |