| Monday, October 07, 2024Mon, Oct 07, 2024 | 7.48 | 7.60 | 6.45 | 7.60 | 84,20484.20k |
| Friday, October 04, 2024Fri, Oct 04, 2024 | 7.48 | 7.60 | 7.60 | 7.48 | 2626.00 |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 00.00 |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 7.60 | 7.52 | 7.25 | 7.48 | 91,86191.86k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7.60 | 7.68 | 7.51 | 7.60 | 73,73873.74k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 7.65 | 7.68 | 7.54 | 7.60 | 116,322116.32k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 7.65 | 7.79 | 7.55 | 7.65 | 446,885446.89k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.45 | 7.77 | 7.52 | 7.65 | 436,216436.22k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.45 | 7.57 | 7.30 | 7.45 | 62,46262.46k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.90 | 7.59 | 7.00 | 7.45 | 721,523721.52k |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 6.90 | 7.00 | 7.00 | 6.90 | 83,96183.96k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 6.90 | 7.00 | 6.80 | 6.90 | 172,617172.62k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.13 | 7.25 | 6.94 | 6.90 | 244,687244.69k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.25 | 7.50 | 7.07 | 7.13 | 105,417105.42k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.25 | 7.50 | 7.00 | 7.25 | 53,16653.17k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 7.00 | 7.50 | 7.02 | 7.25 | 726,603726.60k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 7.00 | 7.20 | 6.84 | 7.00 | 214,639214.64k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.85 | 7.20 | 7.01 | 7.00 | 699,034699.03k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.20 | 7.19 | 6.61 | 6.85 | 336,692336.69k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.75 | 7.50 | 6.90 | 7.20 | 297,773297.77k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 6.75 | 6.73 | 6.73 | 6.75 | 1,9731.97k |
