Friday, October 04, 2024Fri, Oct 04, 2024 | 494.00 | 502.00 | 487.32 | 500.00 | 901,216901.22k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 504.00 | 509.03 | 493.00 | 495.00 | 199,403199.40k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 518.00 | 521.15 | 506.00 | 508.00 | 87,82287.82k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 522.00 | 523.07 | 516.00 | 516.00 | 202,668202.67k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 530.00 | 530.00 | 518.00 | 520.00 | 481,933481.93k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 518.00 | 530.00 | 518.00 | 530.00 | 425,193425.19k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 536.00 | 536.00 | 524.00 | 526.00 | 80,73780.74k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 518.00 | 530.00 | 518.00 | 522.00 | 106,089106.09k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 516.00 | 520.00 | 510.00 | 520.00 | 91,96891.97k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 530.00 | 530.00 | 509.00 | 514.00 | 642,572642.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 526.00 | 530.00 | 510.00 | 518.00 | 172,937172.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 518.00 | 530.00 | 517.28 | 530.00 | 112,015112.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 530.00 | 536.00 | 530.00 | 530.00 | 114,987114.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 532.00 | 540.00 | 529.44 | 532.00 | 191,599191.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 536.00 | 542.00 | 532.00 | 538.00 | 108,970108.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 534.00 | 544.99 | 529.72 | 536.00 | 143,448143.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 514.00 | 532.00 | 505.58 | 532.00 | 196,880196.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 504.00 | 512.00 | 504.00 | 508.00 | 208,480208.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 504.00 | 514.00 | 500.00 | 506.00 | 194,520194.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 494.00 | 504.00 | 490.00 | 504.00 | 411,051411.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 500.00 | 500.00 | 489.00 | 489.00 | 102,990102.99k |