Friday, October 04, 2024Fri, Oct 04, 2024 | 806.00 | 819.00 | 805.50 | 813.00 | 176,922176.92k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 816.00 | 818.00 | 799.50 | 806.50 | 287,123287.12k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 830.50 | 830.50 | 804.50 | 811.50 | 257,265257.27k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 833.00 | 838.99 | 810.50 | 815.50 | 306,247306.25k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 850.00 | 903.02 | 833.00 | 833.50 | 670,207670.21k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 851.50 | 869.00 | 848.50 | 867.00 | 204,081204.08k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 843.00 | 859.00 | 832.00 | 846.00 | 219,488219.49k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 822.00 | 842.00 | 822.00 | 828.50 | 167,256167.26k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 852.50 | 852.50 | 836.50 | 837.00 | 125,165125.17k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 836.50 | 852.50 | 831.00 | 841.00 | 382,292382.29k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 874.00 | 881.50 | 842.50 | 842.50 | 939,606939.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 869.50 | 885.00 | 869.50 | 882.00 | 256,284256.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 870.00 | 882.50 | 861.50 | 865.00 | 165,366165.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 854.50 | 870.00 | 847.00 | 870.00 | 222,804222.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 844.50 | 853.00 | 836.00 | 853.00 | 143,655143.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 836.50 | 849.50 | 831.00 | 845.00 | 232,915232.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 810.50 | 831.50 | 810.00 | 828.50 | 938,057938.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 837.50 | 837.50 | 812.50 | 819.00 | 114,282114.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 814.50 | 835.44 | 814.50 | 826.00 | 182,618182.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 832.50 | 835.50 | 824.50 | 830.00 | 360,244360.24k |