Wednesday, October 09, 2024Wed, Oct 09, 2024 | 0.46 | 0.45 | 0.45 | 0.46 | 348,881348.88k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.46 | 0.45 | 0.45 | 0.46 | 29,00029.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.46 | 0.45 | 0.45 | 0.46 | 11,13511.14k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.46 | 0.45 | 0.45 | 0.46 | 40,27340.27k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.46 | 0.45 | 0.45 | 0.46 | 3,0903.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.46 | 0.4504 | 0.45 | 0.46 | 26,00026.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.46 | 0.45 | 0.45 | 0.46 | 309,308309.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.46 | 0.45 | 0.45 | 0.46 | 2,4972.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.46 | 0.45 | 0.45 | 0.46 | 31,70031.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.46 | 0.4504 | 0.425 | 0.46 | 153,883153.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.46 | 0.45 | 0.45 | 0.46 | 7,4907.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.46 | 0.45 | 0.45 | 0.46 | 56,44356.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.46 | 0.45 | 0.45 | 0.46 | 165,682165.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |