Friday, October 04, 2024Fri, Oct 04, 2024 | 4,950.00 | 5,220.00 | 4,950.00 | 5,170.00 | 106,638106.64k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4,840.00 | 5,070.00 | 4,840.00 | 5,030.00 | 19,96219.96k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5,230.00 | 5,230.00 | 4,882.59 | 4,925.00 | 32,57532.58k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4,920.00 | 5,020.00 | 4,920.00 | 4,955.00 | 75,99175.99k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5,060.00 | 5,090.00 | 4,955.00 | 4,980.00 | 31,31031.31k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5,040.00 | 5,145.27 | 5,030.00 | 5,080.00 | 39,55639.56k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5,060.00 | 5,080.00 | 4,940.00 | 5,040.00 | 73,71273.71k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5,160.00 | 5,200.00 | 4,875.00 | 4,875.00 | 53,14953.15k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5,270.00 | 5,320.00 | 5,180.00 | 5,180.00 | 32,05532.06k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5,220.00 | 5,280.00 | 5,190.00 | 5,250.00 | 37,06937.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5,120.00 | 5,250.00 | 5,120.00 | 5,220.00 | 151,316151.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,795.00 | 5,240.00 | 4,790.00 | 5,210.00 | 44,80044.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,925.00 | 5,080.00 | 4,894.55 | 4,985.00 | 38,61938.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,970.00 | 5,160.00 | 4,970.00 | 5,020.00 | 42,83142.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5,020.00 | 5,020.00 | 4,890.00 | 4,955.00 | 62,71262.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,890.00 | 4,965.00 | 4,830.57 | 4,960.00 | 20,44320.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,905.00 | 4,940.00 | 4,857.49 | 4,910.00 | 34,27334.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,970.00 | 4,970.00 | 4,835.00 | 4,835.00 | 87,17387.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,040.00 | 5,077.32 | 4,935.00 | 4,935.00 | 40,93640.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,060.00 | 5,138.00 | 5,040.00 | 5,070.00 | 15,28515.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,200.00 | 5,250.00 | 5,060.00 | 5,060.00 | 63,28563.29k |