Friday, October 04, 2024Fri, Oct 04, 2024 | 258.00 | 270.00 | 258.00 | 262.00 | 94,01894.02k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 265.00 | 267.00 | 256.80 | 261.00 | 55,35055.35k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 260.00 | 263.00 | 255.00 | 257.00 | 46,35946.36k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 260.00 | 263.30 | 253.59 | 259.00 | 61,74061.74k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 259.00 | 260.00 | 252.74 | 259.00 | 106,307106.31k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 259.00 | 260.00 | 252.00 | 260.00 | 48,99448.99k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 266.00 | 269.00 | 255.40 | 260.00 | 130,550130.55k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 271.00 | 273.20 | 266.00 | 267.00 | 185,967185.97k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 280.00 | 280.00 | 269.00 | 274.00 | 62,94562.95k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 275.00 | 277.24 | 268.00 | 270.00 | 73,62573.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 291.00 | 299.00 | 275.00 | 275.00 | 60,21460.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 292.00 | 297.00 | 292.00 | 292.00 | 95,86995.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 295.00 | 302.44 | 295.00 | 295.00 | 1,841,0991.84m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 287.00 | 305.00 | 287.00 | 301.00 | 736,361736.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 308.00 | 313.00 | 304.00 | 313.00 | 23,77423.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 306.00 | 310.00 | 300.00 | 310.00 | 357,177357.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 306.00 | 306.89 | 302.50 | 306.00 | 12,64112.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 306.00 | 306.00 | 302.50 | 306.00 | 440,532440.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 303.00 | 306.00 | 300.00 | 304.00 | 181,188181.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 303.00 | 306.60 | 300.37 | 305.00 | 27,69027.69k |