Friday, October 04, 2024Fri, Oct 04, 2024 | 138.70 | 141.00 | 135.30 | 139.70 | 417,533417.53k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 143.80 | 143.80 | 138.40 | 139.20 | 591,246591.25k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 144.30 | 144.30 | 140.10 | 140.60 | 726,628726.63k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 150.50 | 150.50 | 143.40 | 143.40 | 536,112536.11k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 146.80 | 153.50 | 145.46 | 146.10 | 1,323,2621.32m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 153.10 | 153.10 | 146.20 | 149.70 | 735,697735.70k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 146.50 | 150.40 | 145.30 | 148.90 | 601,016601.02k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 150.80 | 150.80 | 145.30 | 146.70 | 512,206512.21k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 145.10 | 148.70 | 145.00 | 147.50 | 802,453802.45k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 141.90 | 148.70 | 141.90 | 145.80 | 542,063542.06k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 151.70 | 156.90 | 144.50 | 145.70 | 10,239,02510.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.70 | 161.50 | 145.70 | 153.80 | 867,739867.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 152.30 | 157.10 | 152.30 | 156.50 | 829,154829.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.90 | 158.10 | 154.40 | 155.60 | 740,845740.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 154.80 | 158.40 | 152.30 | 155.60 | 577,641577.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.90 | 157.40 | 149.90 | 155.00 | 399,295399.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 153.00 | 155.60 | 152.60 | 154.20 | 496,669496.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.70 | 162.70 | 152.90 | 152.90 | 1,087,4731.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 162.70 | 162.70 | 157.10 | 158.80 | 542,498542.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 167.40 | 167.70 | 156.00 | 159.10 | 808,864808.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 163.20 | 163.20 | 155.30 | 157.30 | 467,202467.20k |