Friday, October 04, 2024Fri, Oct 04, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 41.00 | 40.02 | 40.02 | 41.00 | 500500.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 41.00 | 40.74 | 40.00 | 41.00 | 6,0976.10k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.00 | 40.74 | 40.02 | 41.00 | 1,0921.09k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 41.00 | 42.00 | 40.02 | 41.00 | 1,0231.02k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 41.00 | 40.60 | 38.00 | 41.00 | 16,57316.57k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 43.00 | 41.90 | 40.00 | 41.00 | 14,46714.47k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 44.00 | 43.00 | 43.00 | 43.00 | 870870.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 44.00 | 44.00 | 43.00 | 44.00 | 4,9854.99k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 45.50 | 45.00 | 41.10 | 44.00 | 19,26419.26k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 47.50 | 47.00 | 45.00 | 45.50 | 66,87366.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.50 | 50.00 | 45.05 | 47.50 | 24,05724.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.50 | 48.00 | 47.70 | 47.50 | 3,7723.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.50 | 50.00 | 45.75 | 47.50 | 2,7822.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.50 | 48.90 | 48.90 | 47.50 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.50 | 50.00 | 45.25 | 47.50 | 128,117128.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.50 | 51.00 | 46.00 | 47.50 | 62,16962.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.50 | 50.10 | 50.10 | 52.50 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.50 | 53.00 | 50.00 | 52.50 | 6,3776.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |