Friday, October 04, 2024Fri, Oct 04, 2024 | 1.70 | 2.08 | 1.75 | 1.95 | 973,431973.43k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.65 | 1.78 | 1.50 | 1.70 | 441,464441.46k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.50 | 1.74 | 1.50 | 1.65 | 979,933979.93k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.70 | 1.65 | 1.50 | 1.50 | 591,077591.08k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.90 | 1.80 | 1.60 | 1.70 | 381,095381.10k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.90 | 1.94 | 1.76 | 1.90 | 377,361377.36k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.73 | 1.94 | 1.73 | 1.90 | 776,879776.88k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.73 | 1.75 | 1.66 | 1.73 | 659,135659.14k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.05 | 1.99 | 1.70 | 1.73 | 914,514914.51k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.90 | 2.94 | 1.30 | 1.85 | 13,071,77513.07m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.90 | 2.94 | 2.80 | 2.85 | 270,408270.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.90 | 2.94 | 2.78 | 2.90 | 116,418116.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.05 | 2.92 | 2.85 | 2.90 | 295,000295.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.05 | 3.10 | 2.94 | 3.05 | 75,48475.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.00 | 3.10 | 3.10 | 3.05 | 995995.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.10 | 3.10 | 2.91 | 3.00 | 629,557629.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.15 | 3.20 | 3.00 | 3.10 | 505,000505.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.20 | 3.27 | 3.00 | 3.15 | 559,922559.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.10 | 3.29 | 3.10 | 3.20 | 584,423584.42k |