Friday, October 04, 2024Fri, Oct 04, 2024 | 132.00 | 136.00 | 128.50 | 131.50 | 656,928656.93k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 131.00 | 136.00 | 130.00 | 131.50 | 677,638677.64k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 138.00 | 138.00 | 132.00 | 132.50 | 718,090718.09k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 140.00 | 144.34 | 135.50 | 137.50 | 1,466,6991.47m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 129.50 | 139.00 | 129.50 | 138.00 | 1,465,1651.47m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 122.00 | 131.00 | 122.00 | 130.50 | 8,740,5078.74m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 126.00 | 127.50 | 120.00 | 122.50 | 1,775,6521.78m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 125.00 | 127.50 | 124.50 | 124.50 | 1,386,8851.39m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 131.00 | 132.20 | 125.50 | 127.00 | 1,322,9071.32m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 131.00 | 132.50 | 126.50 | 129.50 | 810,421810.42k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 128.50 | 129.50 | 126.42 | 128.50 | 1,397,6551.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 129.50 | 130.50 | 126.00 | 128.50 | 804,646804.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 129.00 | 130.00 | 123.00 | 127.00 | 1,861,3651.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 124.50 | 129.74 | 123.50 | 129.00 | 2,247,9722.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.00 | 125.00 | 122.00 | 124.50 | 992,700992.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.00 | 124.00 | 118.50 | 121.50 | 461,070461.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.50 | 121.00 | 116.50 | 119.50 | 1,430,9641.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.00 | 122.38 | 115.50 | 117.50 | 1,233,4871.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 131.00 | 131.00 | 120.50 | 120.50 | 1,408,5011.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.00 | 131.24 | 120.00 | 131.00 | 1,525,2481.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 129.00 | 133.00 | 119.50 | 122.50 | 4,019,1114.02m |