Friday, October 04, 2024Fri, Oct 04, 2024 | 2.90 | 3.20 | 2.80 | 2.90 | 1,499,4601.50m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.90 | 3.04 | 2.80 | 2.90 | 483,898483.90k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.20 | 3.20 | 2.80 | 2.85 | 456,392456.39k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.90 | 3.30 | 2.92 | 3.30 | 2,353,3302.35m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.65 | 4.60 | 2.75 | 2.90 | 21,798,72321.80m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5.43 | 5.50 | 4.00 | 4.65 | 1,510,5161.51m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.88 | 6.00 | 5.25 | 5.43 | 423,516423.52k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.00 | 6.25 | 5.75 | 6.00 | 11,54411.54k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.00 | 5.80 | 5.75 | 6.00 | 19,50219.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.08 | 6.25 | 5.75 | 6.20 | 69,50769.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.08 | 6.40 | 5.75 | 6.08 | 15,43215.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.08 | 6.12 | 6.12 | 6.08 | 5,0005.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.08 | 5.80 | 5.75 | 6.08 | 13,45313.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.08 | 6.15 | 5.75 | 6.08 | 35,24135.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.08 | 5.86 | 5.86 | 6.08 | 2,3322.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.08 | 5.86 | 5.75 | 6.08 | 6,4006.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.20 | 6.00 | 6.00 | 6.08 | 15,31915.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.20 | 6.17 | 6.00 | 6.20 | 3,6623.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.20 | 6.40 | 6.40 | 6.20 | 1515.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.20 | 6.19 | 6.00 | 6.20 | 52,76252.76k |