Friday, October 04, 2024Fri, Oct 04, 2024 | 479.90 | 496.60 | 478.80 | 493.00 | 3,215,5303.22m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 482.00 | 492.30 | 474.50 | 480.30 | 3,732,2413.73m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 496.50 | 498.98 | 482.70 | 484.00 | 5,974,2045.97m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 522.00 | 529.00 | 499.13 | 501.60 | 5,410,7215.41m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 534.60 | 537.60 | 520.00 | 520.00 | 11,051,76111.05m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 531.40 | 542.32 | 530.60 | 540.20 | 3,713,1853.71m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 529.00 | 538.95 | 526.60 | 530.60 | 6,652,5256.65m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 512.00 | 522.60 | 512.00 | 521.20 | 3,784,7763.78m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 519.60 | 526.00 | 510.00 | 510.00 | 3,636,3363.64m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 520.40 | 520.60 | 508.60 | 512.80 | 2,592,9422.59m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 518.80 | 526.63 | 518.60 | 519.20 | 3,754,6353.75m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 516.80 | 528.00 | 515.20 | 527.60 | 4,974,3964.97m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 515.80 | 518.40 | 508.20 | 511.80 | 4,307,4274.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 489.70 | 519.63 | 488.00 | 517.40 | 9,216,2129.22m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 491.50 | 492.90 | 485.00 | 487.30 | 1,305,2471.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 492.80 | 493.40 | 488.60 | 491.00 | 2,294,0952.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 490.50 | 499.90 | 472.50 | 491.10 | 7,263,0017.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 487.10 | 492.50 | 482.20 | 487.80 | 1,812,7791.81m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 479.50 | 489.10 | 478.83 | 485.90 | 1,943,2311.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 483.30 | 485.90 | 476.20 | 481.90 | 1,486,7341.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 481.70 | 483.00 | 470.80 | 478.40 | 4,140,0734.14m |