Friday, October 04, 2024Fri, Oct 04, 2024 | 3,946.00 | 3,950.00 | 3,848.00 | 3,862.00 | 1,736,9271.74m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3,971.00 | 3,978.00 | 3,934.00 | 3,959.00 | 1,059,0021.06m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3,957.00 | 3,976.00 | 3,929.00 | 3,963.00 | 1,857,0171.86m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3,929.00 | 3,978.56 | 3,924.00 | 3,956.00 | 2,595,2332.60m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3,898.00 | 3,968.00 | 3,890.00 | 3,931.00 | 1,099,3731.10m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3,908.00 | 3,941.00 | 3,899.00 | 3,930.00 | 1,385,1031.39m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,903.00 | 3,965.00 | 3,898.00 | 3,906.00 | 1,414,7911.41m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,836.00 | 3,891.00 | 3,836.00 | 3,865.00 | 1,120,7221.12m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,894.00 | 3,899.00 | 3,782.00 | 3,861.00 | 3,291,1633.29m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,808.00 | 3,874.00 | 3,793.00 | 3,874.00 | 1,289,1741.29m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,844.00 | 3,861.00 | 3,811.00 | 3,812.00 | 2,274,6012.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,825.00 | 3,892.00 | 3,801.00 | 3,878.00 | 2,504,3742.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,819.00 | 3,826.00 | 3,763.00 | 3,791.00 | 763,271763.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,799.00 | 3,847.00 | 3,795.00 | 3,822.00 | 1,043,3451.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,757.00 | 3,789.00 | 3,751.00 | 3,773.00 | 422,680422.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,772.00 | 3,813.00 | 3,762.00 | 3,771.00 | 786,438786.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,730.00 | 3,762.00 | 3,725.00 | 3,756.00 | 8,737,2058.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,690.00 | 3,703.00 | 3,626.00 | 3,662.00 | 665,603665.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,684.00 | 3,738.00 | 3,678.00 | 3,685.00 | 867,337867.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,630.00 | 3,707.00 | 3,629.00 | 3,690.00 | 639,045639.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,575.00 | 3,674.00 | 3,569.31 | 3,604.00 | 975,844975.84k |