Friday, October 04, 2024Fri, Oct 04, 2024 | 65.00 | 66.60 | 62.00 | 65.75 | 632,923632.92k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 65.00 | 65.35 | 61.85 | 63.95 | 559,325559.33k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 65.00 | 66.00 | 62.50 | 63.30 | 813,400813.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 67.45 | 67.45 | 63.95 | 64.85 | 689,859689.86k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 64.80 | 67.30 | 61.90 | 64.95 | 621,538621.54k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 67.60 | 69.35 | 63.80 | 65.20 | 795,280795.28k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 64.00 | 65.30 | 60.95 | 65.30 | 760,532760.53k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 59.00 | 63.80 | 59.00 | 61.80 | 603,601603.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 62.40 | 62.85 | 58.50 | 60.70 | 1,138,4831.14m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 62.00 | 65.10 | 60.15 | 60.15 | 679,172679.17k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 63.00 | 64.00 | 61.05 | 61.05 | 1,237,2701.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.70 | 64.50 | 58.70 | 63.70 | 1,655,9691.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.10 | 59.55 | 57.50 | 59.50 | 1,082,7981.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.60 | 59.85 | 57.60 | 58.55 | 1,091,0091.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.00 | 62.50 | 57.35 | 57.90 | 3,074,2053.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.15 | 66.05 | 61.15 | 61.75 | 2,035,4092.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.00 | 65.00 | 61.45 | 62.85 | 666,443666.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.00 | 63.00 | 57.85 | 62.85 | 458,273458.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.15 | 64.15 | 61.15 | 62.65 | 226,877226.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.70 | 64.95 | 60.10 | 63.05 | 447,656447.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.00 | 64.00 | 61.00 | 61.80 | 1,395,2791.40m |