Equities

Eurasia Mining PLC

EUA:LSE

Eurasia Mining PLC

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)2.23
  • Today's Change-0.095 / -4.09%
  • Shares traded5.11m
  • 1 Year change-13.40%
  • Beta-0.8354
Data delayed at least 15 minutes, as of Oct 07 2024 12:03 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 20242.332.232.182.235,113,1535.11m
Friday, October 04, 2024Fri, Oct 04, 20242.182.382.172.334,836,0174.84m
Thursday, October 03, 2024Thu, Oct 03, 20242.202.272.102.184,458,6894.46m
Wednesday, October 02, 2024Wed, Oct 02, 20242.202.272.052.103,870,5093.87m
Tuesday, October 01, 2024Tue, Oct 01, 20242.182.232.052.107,190,3407.19m
Monday, September 30, 2024Mon, Sep 30, 20242.132.392.002.1817,570,25717.57m
Friday, September 27, 2024Fri, Sep 27, 20242.152.292.052.1311,865,33311.87m
Thursday, September 26, 2024Thu, Sep 26, 20242.102.202.052.153,819,8883.82m
Wednesday, September 25, 2024Wed, Sep 25, 20242.052.172.042.084,767,8024.77m
Tuesday, September 24, 2024Tue, Sep 24, 20242.082.202.002.057,751,8767.75m
Monday, September 23, 2024Mon, Sep 23, 20242.102.131.932.0814,595,78514.60m
Friday, September 20, 2024Fri, Sep 20, 20242.102.152.052.103,295,7433.30m
Thursday, September 19, 2024Thu, Sep 19, 20242.082.142.052.102,784,7612.78m
Wednesday, September 18, 2024Wed, Sep 18, 20242.152.172.032.081,375,7001.38m
Tuesday, September 17, 2024Tue, Sep 17, 20242.002.291.982.159,329,5419.33m
Monday, September 16, 2024Mon, Sep 16, 20242.182.231.952.0016,540,76916.54m
Friday, September 13, 2024Fri, Sep 13, 20242.182.242.002.186,733,9296.73m
Thursday, September 12, 2024Thu, Sep 12, 20242.032.302.002.1814,775,74314.78m
Wednesday, September 11, 2024Wed, Sep 11, 20242.202.212.002.0310,990,22610.99m
Tuesday, September 10, 2024Tue, Sep 10, 20242.352.382.082.2320,406,79620.41m
Monday, September 09, 2024Mon, Sep 09, 20243.384.002.222.3066,427,24966.43m
Data delayed at least 15 minutes, as of Oct 07 2024 13:03 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.