Friday, October 04, 2024Fri, Oct 04, 2024 | 1.10 | 1.30 | 0.90 | 1.23 | 39,246,35939.25m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.10 | 1.20 | 1.00 | 1.10 | 230,017230.02k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.10 | 1.15 | 1.00 | 1.10 | 294,016294.02k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.10 | 1.20 | 1.00 | 1.10 | 898,779898.78k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.60 | 1.51 | 1.00 | 1.10 | 4,926,2924.93m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.80 | 1.83 | 1.60 | 1.70 | 1,249,3731.25m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.85 | 1.90 | 1.70 | 1.80 | 60,05260.05k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.85 | 1.90 | 1.80 | 1.85 | 740,434740.43k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.85 | 1.82 | 1.82 | 1.85 | 209,339209.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.85 | 1.90 | 1.82 | 1.85 | 334,718334.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.05 | 2.00 | 1.82 | 1.85 | 1,047,8111.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.10 | 2.04 | 1.91 | 2.05 | 724,890724.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.15 | 2.18 | 2.10 | 2.10 | 1,874,2211.87m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.20 | 2.30 | 2.10 | 2.20 | 141,973141.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.20 | 2.10 | 2.10 | 2.20 | 216216.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.20 | 2.10 | 2.10 | 2.20 | 34,36534.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.20 | 2.20 | 2.10 | 2.20 | 171,387171.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 00.00 |