Friday, October 04, 2024Fri, Oct 04, 2024 | 150.00 | 153.80 | 150.00 | 152.80 | 248,541248.54k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 148.00 | 150.60 | 148.00 | 150.00 | 272,119272.12k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 149.00 | 151.00 | 148.80 | 150.00 | 692,010692.01k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 156.00 | 156.00 | 149.80 | 150.00 | 927,535927.54k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 155.00 | 155.00 | 150.30 | 152.80 | 441,852441.85k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 149.60 | 153.60 | 149.60 | 153.60 | 308,764308.76k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 143.60 | 150.00 | 143.60 | 149.60 | 390,184390.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 150.00 | 154.60 | 146.20 | 146.20 | 358,934358.93k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 151.00 | 153.20 | 148.40 | 150.40 | 582,590582.59k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 142.40 | 148.60 | 142.40 | 148.00 | 639,658639.66k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 141.60 | 148.80 | 141.60 | 148.80 | 2,494,6482.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 144.00 | 145.20 | 141.60 | 145.00 | 833,737833.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.60 | 143.40 | 140.52 | 143.00 | 2,634,6572.63m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.80 | 142.00 | 125.92 | 141.80 | 8,383,1058.38m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 167.40 | 168.00 | 165.20 | 167.20 | 224,727224.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 163.80 | 167.20 | 163.80 | 167.00 | 151,464151.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 161.80 | 164.80 | 161.60 | 163.20 | 602,216602.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 164.20 | 164.20 | 159.20 | 160.80 | 137,154137.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.20 | 164.00 | 160.00 | 160.20 | 254,474254.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 164.40 | 167.00 | 162.00 | 163.20 | 190,776190.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 169.40 | 169.40 | 162.98 | 163.60 | 848,418848.42k |