Friday, October 04, 2024Fri, Oct 04, 2024 | 112.50 | 113.58 | 112.00 | 112.50 | 319,238319.24k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 112.50 | 113.00 | 112.00 | 112.00 | 383,083383.08k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 113.00 | 115.00 | 112.00 | 112.50 | 1,217,2441.22m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 113.75 | 115.00 | 113.25 | 114.00 | 604,266604.27k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 116.50 | 117.00 | 113.00 | 114.00 | 1,503,1211.50m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 117.25 | 118.00 | 116.00 | 116.50 | 169,218169.22k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 118.00 | 119.00 | 116.50 | 116.50 | 331,047331.05k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 118.75 | 120.00 | 117.00 | 117.50 | 843,073843.07k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 118.75 | 120.00 | 117.50 | 118.00 | 444,128444.13k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 118.00 | 120.00 | 117.00 | 119.00 | 416,340416.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 117.00 | 118.50 | 116.50 | 117.50 | 1,024,9171.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.00 | 118.00 | 116.00 | 117.00 | 549,690549.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.00 | 118.64 | 116.00 | 117.50 | 1,251,2821.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 117.00 | 119.00 | 116.00 | 118.00 | 340,010340.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 114.50 | 117.90 | 114.00 | 117.00 | 1,044,7251.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 114.25 | 115.20 | 113.60 | 115.00 | 582,876582.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.00 | 115.90 | 114.00 | 114.25 | 922,408922.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 111.50 | 115.46 | 111.10 | 114.00 | 2,212,0072.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.50 | 116.70 | 111.15 | 112.00 | 1,741,6761.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 112.50 | 114.50 | 112.00 | 112.50 | 944,427944.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 113.00 | 113.50 | 112.26 | 112.50 | 320,770320.77k |