Friday, October 04, 2024Fri, Oct 04, 2024 | 103.00 | 105.00 | 100.10 | 102.50 | 148,634148.63k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 104.50 | 106.00 | 101.00 | 103.00 | 224,008224.01k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 104.00 | 106.00 | 103.00 | 104.50 | 67,12867.13k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 103.50 | 105.00 | 102.55 | 104.00 | 57,42757.43k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 106.00 | 107.00 | 101.00 | 101.00 | 249,520249.52k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 106.00 | 107.00 | 105.00 | 106.00 | 227,426227.43k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 106.00 | 107.00 | 105.00 | 106.00 | 196,292196.29k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 105.50 | 107.00 | 105.00 | 106.00 | 268,318268.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 105.00 | 106.60 | 104.00 | 105.50 | 336,286336.29k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 103.50 | 107.00 | 103.00 | 105.00 | 449,723449.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 101.50 | 105.50 | 102.00 | 103.50 | 120,526120.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.50 | 103.90 | 100.00 | 101.50 | 94,84194.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.50 | 103.50 | 99.65 | 102.00 | 97,55297.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.00 | 100.00 | 98.00 | 99.50 | 92,89592.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.50 | 100.00 | 98.00 | 99.00 | 351,653351.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.00 | 100.00 | 98.00 | 100.00 | 1,047,5961.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.50 | 98.00 | 94.84 | 97.00 | 179,955179.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.50 | 99.45 | 93.00 | 95.50 | 790,824790.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.00 | 99.68 | 95.00 | 99.00 | 228,541228.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.00 | 97.00 | 95.00 | 96.00 | 154,664154.66k |