Friday, October 04, 2024Fri, Oct 04, 2024 | 18.60 | 19.27 | 18.40 | 18.40 | 28,31728.32k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 19.20 | 19.30 | 19.00 | 19.08 | 28,00828.01k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 19.00 | 19.27 | 18.90 | 19.10 | 10,29610.30k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 18.85 | 19.36 | 18.83 | 19.05 | 57,79657.80k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 18.70 | 19.13 | 18.65 | 18.88 | 6,9156.92k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 19.00 | 19.00 | 18.55 | 18.65 | 10,09310.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.30 | 19.30 | 19.30 | 19.48 | 9,3669.37k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.25 | 19.25 | 19.25 | 19.33 | 182182.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.25 | 19.38 | 19.25 | 19.43 | 81,70081.70k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.65 | 18.72 | 18.65 | 18.80 | 47,25147.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.50 | 18.90 | 18.50 | 19.03 | 292292.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.60 | 19.45 | 18.60 | 18.83 | 22,80122.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.50 | 19.50 | 18.60 | 18.68 | 8,6208.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.50 | 19.00 | 18.00 | 18.90 | 130,037130.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.50 | 19.01 | 18.50 | 18.88 | 4,0284.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.25 | 19.45 | 18.25 | 18.63 | 12,30012.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.25 | 19.25 | 18.25 | 18.25 | 26,36126.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.50 | 18.60 | 18.05 | 18.58 | 90,84190.84k |