Monday, October 07, 2024Mon, Oct 07, 2024 | 53.50 | 55.00 | 52.10 | 53.50 | 47,79047.79k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 53.50 | 55.00 | 52.33 | 53.50 | 63,11763.12k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 52.00 | 54.70 | 52.24 | 53.50 | 106,630106.63k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 51.50 | 54.00 | 50.00 | 51.50 | 140,953140.95k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 51.50 | 53.00 | 50.00 | 51.50 | 110,558110.56k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 51.50 | 53.50 | 48.10 | 53.50 | 92,00592.01k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 52.50 | 52.98 | 52.00 | 52.50 | 115,601115.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 53.50 | 53.12 | 52.00 | 52.50 | 22,91922.92k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 53.50 | 53.15 | 53.12 | 53.50 | 4,6444.64k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 55.00 | 54.89 | 53.26 | 55.00 | 18,65818.66k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 54.50 | 54.96 | 54.89 | 55.00 | 5,4005.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.50 | 54.00 | 54.00 | 54.50 | 2,5002.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.50 | 56.88 | 54.00 | 56.00 | 51,69451.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.50 | 58.00 | 54.00 | 56.00 | 11,63911.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.00 | 54.35 | 53.50 | 56.50 | 7,3267.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.00 | 55.39 | 54.45 | 55.50 | 5,7635.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.00 | 55.39 | 54.00 | 55.50 | 6,3336.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.00 | 55.39 | 55.39 | 55.50 | 1,7941.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.00 | 55.39 | 54.45 | 55.50 | 2,5152.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.00 | 55.50 | 54.00 | 55.50 | 2,3452.35k |