Monday, October 07, 2024Mon, Oct 07, 2024 | 34.50 | 36.00 | 33.06 | 33.06 | 7878.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 34.50 | 33.06 | 33.06 | 34.50 | 7,4697.47k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 34.50 | 34.00 | 33.05 | 34.50 | 103,725103.73k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 34.50 | 33.33 | 33.33 | 34.50 | 7,7047.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 34.50 | 35.00 | 33.00 | 34.50 | 268,991268.99k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 35.00 | 34.04 | 33.33 | 34.50 | 24,06924.07k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.00 | 35.48 | 34.20 | 35.00 | 1,7851.79k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 35.00 | 34.25 | 34.22 | 35.00 | 24,96124.96k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 35.00 | 34.52 | 34.52 | 35.00 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.00 | 34.52 | 34.52 | 35.00 | 12,00012.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.50 | 35.00 | 34.50 | 35.00 | 59,92259.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.00 | 36.00 | 34.50 | 35.50 | 80,41880.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.00 | 35.02 | 35.02 | 35.50 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.50 | 37.00 | 35.02 | 36.00 | 75,77175.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.50 | 39.00 | 39.00 | 37.50 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |