Friday, October 04, 2024Fri, Oct 04, 2024 | 217.20 | 221.60 | 217.00 | 220.00 | 1,892,2591.89m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 220.20 | 221.80 | 217.60 | 218.40 | 1,232,7701.23m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 219.20 | 221.40 | 218.00 | 220.20 | 2,272,7622.27m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 217.80 | 218.60 | 211.20 | 218.60 | 3,767,4263.77m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 220.80 | 220.80 | 211.80 | 211.80 | 3,883,2463.88m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 218.00 | 218.40 | 215.80 | 217.20 | 2,154,8672.15m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 214.00 | 217.80 | 213.40 | 217.40 | 2,361,5252.36m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 215.40 | 217.60 | 212.40 | 212.40 | 1,962,0401.96m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 212.60 | 217.40 | 210.00 | 216.60 | 3,659,0523.66m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 211.60 | 213.20 | 208.80 | 208.80 | 2,393,0642.39m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 220.60 | 221.00 | 212.00 | 212.40 | 6,727,1966.73m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 216.80 | 222.20 | 216.80 | 221.40 | 3,229,6873.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 213.00 | 216.40 | 211.40 | 215.80 | 2,609,0702.61m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 211.80 | 215.40 | 210.20 | 213.40 | 5,211,2515.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 212.20 | 213.40 | 211.19 | 212.00 | 2,396,4182.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 215.60 | 215.60 | 210.76 | 212.40 | 2,979,4312.98m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 213.00 | 213.80 | 210.20 | 210.20 | 3,078,6573.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 210.20 | 213.43 | 209.00 | 209.00 | 2,101,6412.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 209.40 | 212.60 | 208.00 | 211.40 | 1,492,1871.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 209.60 | 210.20 | 205.80 | 210.00 | 2,231,0172.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 215.00 | 215.00 | 207.60 | 207.60 | 2,299,5452.30m |