Monday, October 07, 2024Mon, Oct 07, 2024 | 0.2251 | 0.30 | 0.2251 | 0.2535 | 955,369955.37k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.27 | 0.27 | 0.20 | 0.2375 | 8,434,5728.43m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.24 | 0.347 | 0.20 | 0.275 | 13,361,77213.36m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.25 | 0.25 | 0.20 | 0.25 | 6,571,3136.57m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.25 | 0.35 | 0.21 | 0.27 | 27,122,05027.12m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.33 | 0.33 | 0.262 | 0.30 | 8,137,7828.14m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.25 | 0.3149 | 0.25 | 0.3005 | 4,075,9554.08m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.2855 | 0.327 | 0.27 | 0.31 | 2,093,8712.09m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.35 | 0.35 | 0.3187 | 0.31 | 128,873128.87k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.341 | 0.35 | 0.279 | 0.31 | 442,650442.65k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.3099 | 0.341 | 0.27 | 0.31 | 3,086,1203.09m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.291 | 0.314 | 0.27 | 0.31 | 4,546,4344.55m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.251 | 0.30 | 0.251 | 0.283 | 1,039,0841.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.299 | 0.30 | 0.256 | 0.272 | 16,429,48516.43m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.31 | 0.31 | 0.2801 | 0.295 | 10,839,41210.84m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2955 | 0.314 | 0.2955 | 0.3165 | 1,103,0131.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.349 | 0.349 | 0.2955 | 0.3165 | 3,813,1993.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.30 | 0.35 | 0.25 | 0.32 | 24,323,77524.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.299 | 0.321 | 0.2784 | 0.315 | 14,230,86614.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.311 | 0.35 | 0.280 | 0.292 | 19,571,75719.57m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.306 | 0.374 | 0.306 | 0.345 | 1,069,1981.07m |