Friday, October 04, 2024Fri, Oct 04, 2024 | 136.50 | 136.88 | 136.50 | 136.00 | 80,87280.87k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 136.50 | 136.70 | 135.00 | 136.00 | 59,42459.42k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 136.50 | 136.88 | 136.26 | 136.00 | 23,03623.04k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 136.50 | 138.00 | 136.90 | 136.00 | 52,38952.39k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 136.50 | 137.04 | 135.80 | 136.00 | 1,575,3941.58m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 136.00 | 137.05 | 135.50 | 136.00 | 24,98424.98k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 136.50 | 138.00 | 136.35 | 136.00 | 166,703166.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 136.50 | 137.13 | 136.22 | 136.00 | 57,07657.08k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 136.50 | 138.00 | 136.10 | 136.00 | 25,57425.57k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 136.50 | 136.63 | 135.90 | 136.00 | 43,39343.39k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 136.00 | 136.64 | 135.80 | 136.00 | 62,74362.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.00 | 136.72 | 134.00 | 136.00 | 70,66570.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.50 | 138.00 | 135.60 | 136.00 | 54,82254.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 135.50 | 138.00 | 135.18 | 136.00 | 177,458177.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.50 | 136.18 | 135.00 | 135.50 | 85,19185.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.50 | 136.15 | 136.00 | 135.50 | 37,54737.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.50 | 138.00 | 135.65 | 135.50 | 71,57171.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.50 | 137.00 | 135.75 | 137.00 | 25,11925.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.50 | 137.00 | 134.80 | 136.00 | 1,148,7181.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 134.50 | 136.00 | 135.15 | 134.50 | 30,37730.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.50 | 136.00 | 133.50 | 134.50 | 42,28742.29k |