Friday, October 04, 2024Fri, Oct 04, 2024 | 645.00 | 659.00 | 632.00 | 645.00 | 9,5529.55k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 645.00 | 660.00 | 630.00 | 656.00 | 20,79120.79k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 645.00 | 658.00 | 645.20 | 656.00 | 34,97134.97k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 645.00 | 660.00 | 630.00 | 645.00 | 17,85817.86k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 645.00 | 660.00 | 630.00 | 630.00 | 19,40019.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 645.00 | 660.00 | 630.00 | 645.00 | 16,22416.22k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 645.00 | 660.00 | 630.00 | 645.00 | 28,48928.49k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 645.00 | 660.00 | 630.00 | 650.00 | 9,3729.37k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 645.00 | 660.00 | 630.00 | 656.00 | 19,87919.88k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 640.00 | 659.00 | 630.00 | 645.00 | 32,61032.61k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 625.00 | 640.00 | 625.00 | 630.00 | 275,353275.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 625.00 | 638.20 | 613.00 | 625.00 | 37,83337.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 625.00 | 640.00 | 610.00 | 626.00 | 3,4183.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 625.00 | 640.00 | 610.00 | 620.00 | 4,9794.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 625.00 | 639.40 | 610.00 | 625.00 | 61,55961.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 625.00 | 640.00 | 610.00 | 640.00 | 61,56461.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 625.00 | 640.00 | 620.00 | 640.00 | 7,2377.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 640.00 | 640.00 | 614.00 | 625.00 | 75,43075.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 645.00 | 650.00 | 630.00 | 640.00 | 18,31018.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 645.00 | 660.00 | 630.00 | 645.00 | 9,0359.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 645.00 | 650.00 | 634.50 | 645.00 | 13,10613.11k |