Friday, October 04, 2024Fri, Oct 04, 2024 | 0.80 | 0.80 | 0.79 | 0.80 | 756,208756.21k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.80 | 0.803 | 0.7501 | 0.80 | 2,711,5032.71m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.775 | 0.839 | 0.77 | 0.80 | 983,577983.58k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.80 | 0.761 | 0.761 | 0.775 | 42,47342.47k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.80 | 0.7601 | 0.7601 | 0.80 | 160,000160.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.65 | 0.90 | 0.6415 | 0.80 | 10,693,14210.69m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.65 | 0.70 | 0.638 | 0.65 | 3,850,0003.85m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.65 | 0.65 | 0.635 | 0.65 | 2,336,4552.34m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.60 | 0.622 | 0.622 | 0.60 | 600,000600.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.60 | 0.629 | 0.625 | 0.60 | 601,460601.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.60 | 0.560 | 0.560 | 0.60 | 130,581130.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.60 | 0.565 | 0.565 | 0.60 | 1,190,5001.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.60 | 0.6349 | 0.565 | 0.60 | 436,666436.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.60 | 0.6355 | 0.635 | 0.60 | 181,244181.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.60 | 0.65 | 0.556 | 0.60 | 3,975,0563.98m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.675 | 0.62 | 0.550 | 0.60 | 5,435,7985.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.725 | 0.774 | 0.65 | 0.675 | 5,467,2175.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.70 | 0.695 | 0.656 | 0.675 | 126,811126.81k |