Equities

ECR Minerals PLC

ECR:LSE

ECR Minerals PLC

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)0.2425
  • Today's Change0.0125 / 5.43%
  • Shares traded28.90m
  • 1 Year change1.04%
  • Beta0.6949
Data delayed at least 15 minutes, as of Oct 07 2024 16:38 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 20240.230.2900.23220.242528,904,78228.90m
Friday, October 04, 2024Fri, Oct 04, 20240.2450.25250.22220.2327,120,91627.12m
Thursday, October 03, 2024Thu, Oct 03, 20240.240.2540.230.2455,549,6905.55m
Wednesday, October 02, 2024Wed, Oct 02, 20240.2350.2490.22030.2424,607,27224.61m
Tuesday, October 01, 2024Tue, Oct 01, 20240.240.250.22380.2352,247,5722.25m
Monday, September 30, 2024Mon, Sep 30, 20240.250.25550.220.2421,403,49621.40m
Friday, September 27, 2024Fri, Sep 27, 20240.2350.2650.220.25100,074,157100.07m
Thursday, September 26, 2024Thu, Sep 26, 20240.2350.23470.2280.2351,438,0591.44m
Wednesday, September 25, 2024Wed, Sep 25, 20240.2250.250.22330.2357,537,4687.54m
Tuesday, September 24, 2024Tue, Sep 24, 20240.230.22940.2250.2255,663,2895.66m
Monday, September 23, 2024Mon, Sep 23, 20240.23750.2320.2250.233,976,3213.98m
Friday, September 20, 2024Fri, Sep 20, 20240.23750.2390.230.23751,622,4491.62m
Thursday, September 19, 2024Thu, Sep 19, 20240.230.2370.2210.23757,966,1377.97m
Wednesday, September 18, 2024Wed, Sep 18, 20240.2240.23440.220.238,321,9158.32m
Tuesday, September 17, 2024Tue, Sep 17, 20240.2350.23750.22380.2249,616,7309.62m
Monday, September 16, 2024Mon, Sep 16, 20240.23750.2430.230.23514,570,24114.57m
Friday, September 13, 2024Fri, Sep 13, 20240.23750.2450.23560.23756,351,4226.35m
Thursday, September 12, 2024Thu, Sep 12, 20240.2350.240.230.237517,824,40517.82m
Wednesday, September 11, 2024Wed, Sep 11, 20240.2450.24650.2310.23520,334,18820.33m
Tuesday, September 10, 2024Tue, Sep 10, 20240.24750.2620.24650.24510,821,37110.82m
Monday, September 09, 2024Mon, Sep 09, 20240.25250.2550.2460.25259,493,7339.49m
Data delayed at least 15 minutes, as of Oct 07 2024 17:38 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.