Monday, October 07, 2024Mon, Oct 07, 2024 | 0.23 | 0.290 | 0.2322 | 0.2425 | 28,904,78228.90m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.245 | 0.2525 | 0.2222 | 0.23 | 27,120,91627.12m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.24 | 0.254 | 0.23 | 0.245 | 5,549,6905.55m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.235 | 0.249 | 0.2203 | 0.24 | 24,607,27224.61m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.24 | 0.25 | 0.2238 | 0.235 | 2,247,5722.25m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.25 | 0.2555 | 0.22 | 0.24 | 21,403,49621.40m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.235 | 0.265 | 0.22 | 0.25 | 100,074,157100.07m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.235 | 0.2347 | 0.228 | 0.235 | 1,438,0591.44m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.225 | 0.25 | 0.2233 | 0.235 | 7,537,4687.54m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.23 | 0.2294 | 0.225 | 0.225 | 5,663,2895.66m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.2375 | 0.232 | 0.225 | 0.23 | 3,976,3213.98m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2375 | 0.239 | 0.23 | 0.2375 | 1,622,4491.62m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.23 | 0.237 | 0.221 | 0.2375 | 7,966,1377.97m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.224 | 0.2344 | 0.22 | 0.23 | 8,321,9158.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.235 | 0.2375 | 0.2238 | 0.224 | 9,616,7309.62m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2375 | 0.243 | 0.23 | 0.235 | 14,570,24114.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2375 | 0.245 | 0.2356 | 0.2375 | 6,351,4226.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.235 | 0.24 | 0.23 | 0.2375 | 17,824,40517.82m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.245 | 0.2465 | 0.231 | 0.235 | 20,334,18820.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2475 | 0.262 | 0.2465 | 0.245 | 10,821,37110.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2525 | 0.255 | 0.246 | 0.2525 | 9,493,7339.49m |