Friday, October 04, 2024Fri, Oct 04, 2024 | 71.60 | 71.60 | 69.00 | 69.60 | 342,413342.41k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 70.70 | 71.90 | 69.92 | 70.30 | 263,150263.15k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 69.60 | 72.70 | 69.60 | 71.30 | 226,088226.09k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 69.00 | 71.30 | 68.40 | 70.00 | 363,103363.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 73.50 | 73.90 | 69.70 | 69.90 | 536,880536.88k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 72.80 | 74.60 | 71.90 | 72.20 | 405,144405.14k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 70.00 | 74.13 | 69.00 | 72.80 | 391,932391.93k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 71.00 | 71.80 | 68.20 | 70.00 | 823,054823.05k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 66.30 | 72.00 | 66.30 | 70.10 | 1,152,5841.15m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 69.30 | 70.80 | 66.00 | 66.40 | 1,359,4801.36m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 69.70 | 70.79 | 68.30 | 69.30 | 1,096,1801.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.80 | 71.80 | 69.20 | 70.30 | 494,665494.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.00 | 69.50 | 67.90 | 68.10 | 279,790279.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.20 | 69.80 | 67.00 | 68.10 | 675,872675.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.00 | 68.40 | 65.20 | 68.00 | 663,579663.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.70 | 67.00 | 63.30 | 66.50 | 684,058684.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.90 | 64.90 | 60.90 | 64.40 | 472,667472.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.50 | 62.90 | 59.00 | 60.20 | 425,812425.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.30 | 63.12 | 61.40 | 61.80 | 371,448371.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.00 | 62.80 | 60.00 | 62.30 | 211,267211.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.50 | 62.40 | 59.00 | 60.00 | 671,255671.26k |