Equities

Ecora Resources PLC

ECOR:LSE

Ecora Resources PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)69.60
  • Today's Change-0.70 / -1.00%
  • Shares traded342.41k
  • 1 Year change-28.10%
  • Beta1.1482
Data delayed at least 15 minutes, as of Oct 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 202471.6071.6069.0069.60342,413342.41k
Thursday, October 03, 2024Thu, Oct 03, 202470.7071.9069.9270.30263,150263.15k
Wednesday, October 02, 2024Wed, Oct 02, 202469.6072.7069.6071.30226,088226.09k
Tuesday, October 01, 2024Tue, Oct 01, 202469.0071.3068.4070.00363,103363.10k
Monday, September 30, 2024Mon, Sep 30, 202473.5073.9069.7069.90536,880536.88k
Friday, September 27, 2024Fri, Sep 27, 202472.8074.6071.9072.20405,144405.14k
Thursday, September 26, 2024Thu, Sep 26, 202470.0074.1369.0072.80391,932391.93k
Wednesday, September 25, 2024Wed, Sep 25, 202471.0071.8068.2070.00823,054823.05k
Tuesday, September 24, 2024Tue, Sep 24, 202466.3072.0066.3070.101,152,5841.15m
Monday, September 23, 2024Mon, Sep 23, 202469.3070.8066.0066.401,359,4801.36m
Friday, September 20, 2024Fri, Sep 20, 202469.7070.7968.3069.301,096,1801.10m
Thursday, September 19, 2024Thu, Sep 19, 202469.8071.8069.2070.30494,665494.67k
Wednesday, September 18, 2024Wed, Sep 18, 202468.0069.5067.9068.10279,790279.79k
Tuesday, September 17, 2024Tue, Sep 17, 202468.2069.8067.0068.10675,872675.87k
Monday, September 16, 2024Mon, Sep 16, 202467.0068.4065.2068.00663,579663.58k
Friday, September 13, 2024Fri, Sep 13, 202463.7067.0063.3066.50684,058684.06k
Thursday, September 12, 2024Thu, Sep 12, 202460.9064.9060.9064.40472,667472.67k
Wednesday, September 11, 2024Wed, Sep 11, 202461.5062.9059.0060.20425,812425.81k
Tuesday, September 10, 2024Tue, Sep 10, 202462.3063.1261.4061.80371,448371.45k
Monday, September 09, 2024Mon, Sep 09, 202460.0062.8060.0062.30211,267211.27k
Friday, September 06, 2024Fri, Sep 06, 202461.5062.4059.0060.00671,255671.26k
Data delayed at least 15 minutes, as of Oct 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.