Friday, October 04, 2024Fri, Oct 04, 2024 | 22.50 | 22.30 | 21.50 | 22.50 | 80,00080.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 22.50 | 22.73 | 22.40 | 22.50 | 24,40524.41k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 22.50 | 22.80 | 22.50 | 22.50 | 32,00032.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 22.50 | 23.00 | 22.94 | 22.50 | 22,14322.14k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 22.50 | 23.00 | 22.38 | 22.50 | 820,000820.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 22.50 | 22.50 | 22.00 | 22.50 | 1,299,5401.30m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.00 | 24.38 | 22.00 | 22.50 | 6,463,2076.46m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.50 | 23.75 | 23.00 | 23.00 | 122,903122.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.50 | 23.60 | 23.50 | 23.50 | 98,00098.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.50 | 24.00 | 23.64 | 23.50 | 548,683548.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.50 | 24.00 | 24.00 | 23.50 | 8,7358.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.50 | 24.74 | 24.00 | 24.50 | 2,5102.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.50 | 24.74 | 24.05 | 24.50 | 10,50110.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.00 | 25.13 | 24.50 | 24.50 | 137,982137.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.00 | 26.15 | 26.06 | 27.00 | 3,5003.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.00 | 26.60 | 26.18 | 27.00 | 9,2209.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.00 | 26.79 | 26.38 | 27.00 | 32,25632.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.00 | 26.79 | 26.79 | 27.00 | 500500.00 |