Friday, October 04, 2024Fri, Oct 04, 2024 | 70.30 | 70.90 | 69.30 | 69.30 | 4,734,6454.73m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 71.50 | 71.80 | 69.80 | 70.80 | 4,478,4884.48m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 71.70 | 72.30 | 71.20 | 71.20 | 11,347,29111.35m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 70.80 | 71.60 | 70.50 | 71.60 | 3,095,1723.10m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 71.50 | 72.00 | 70.40 | 70.60 | 3,777,8483.78m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 72.00 | 72.00 | 71.21 | 71.50 | 1,629,8321.63m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 71.00 | 72.00 | 70.70 | 71.10 | 3,609,8253.61m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 71.50 | 71.63 | 70.90 | 71.00 | 2,051,7552.05m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 72.60 | 72.60 | 71.40 | 71.40 | 2,321,6872.32m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 72.10 | 72.70 | 70.83 | 71.80 | 5,675,7705.68m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 73.00 | 73.50 | 72.20 | 72.30 | 3,415,1323.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.00 | 73.80 | 72.40 | 73.30 | 2,753,7552.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.80 | 73.80 | 72.30 | 72.60 | 8,567,4388.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.90 | 73.90 | 72.50 | 72.50 | 12,169,15012.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.00 | 74.70 | 73.50 | 73.90 | 11,001,75411.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.00 | 74.00 | 72.40 | 74.00 | 6,357,2716.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.00 | 75.00 | 70.60 | 74.00 | 15,898,68015.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.40 | 71.20 | 70.00 | 70.70 | 4,700,8924.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.40 | 70.90 | 70.00 | 70.50 | 7,393,5227.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.60 | 71.00 | 69.70 | 70.00 | 10,794,69810.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.40 | 71.00 | 69.40 | 71.00 | 6,837,6256.84m |