Monday, October 07, 2024Mon, Oct 07, 2024 | 6.05 | 6.20 | 6.06 | 6.20 | 154,552154.55k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 6.00 | 6.20 | 5.90 | 6.05 | 316,009316.01k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6.05 | 6.20 | 5.90 | 6.00 | 445,716445.72k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 6.30 | 6.30 | 6.00 | 6.10 | 746,015746.02k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.90 | 6.50 | 6.00 | 6.30 | 4,537,5454.54m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5.75 | 6.00 | 5.60 | 5.90 | 1,989,9811.99m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5.90 | 6.00 | 5.62 | 5.85 | 2,375,4842.38m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.90 | 5.84 | 5.84 | 5.90 | 99,69899.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.00 | 6.00 | 5.84 | 5.90 | 484,608484.61k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.00 | 6.10 | 5.90 | 6.00 | 213,582213.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.00 | 6.10 | 5.93 | 6.00 | 205,484205.48k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.00 | 6.10 | 5.90 | 6.00 | 62,91662.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.05 | 6.20 | 5.90 | 6.00 | 211,829211.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.10 | 6.20 | 5.92 | 6.05 | 308,898308.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.10 | 6.16 | 6.00 | 6.10 | 61,99962.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.15 | 6.20 | 6.00 | 6.10 | 305,392305.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.05 | 6.20 | 6.00 | 6.15 | 1,161,6491.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.20 | 6.20 | 6.00 | 6.05 | 320,478320.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.35 | 6.30 | 6.10 | 6.20 | 573,154573.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.55 | 6.70 | 6.13 | 6.45 | 1,076,6831.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.35 | 6.60 | 6.40 | 6.55 | 1,307,8551.31m |