Friday, October 04, 2024Fri, Oct 04, 2024 | 133.50 | 134.10 | 132.00 | 133.00 | 51,48051.48k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 133.50 | 135.00 | 133.00 | 133.50 | 8,0388.04k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 133.50 | 134.70 | 133.00 | 133.50 | 14,50414.50k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 133.50 | 135.00 | 132.00 | 133.50 | 22,41722.42k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 133.50 | 135.00 | 133.42 | 133.50 | 39,77439.77k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 133.50 | 135.00 | 133.42 | 133.50 | 4,4074.41k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 133.50 | 132.00 | 132.00 | 133.50 | 628628.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 133.50 | 133.50 | 133.39 | 133.50 | 255,170255.17k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 133.50 | 135.00 | 129.00 | 133.00 | 6,2726.27k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 133.50 | 135.00 | 132.00 | 133.50 | 33,85033.85k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 133.00 | 134.90 | 129.00 | 133.50 | 1,515,2991.52m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.00 | 135.00 | 131.50 | 133.00 | 1,300,1011.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 132.50 | 134.50 | 130.00 | 134.00 | 170,668170.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.00 | 134.75 | 123.00 | 132.50 | 471,932471.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.50 | 130.00 | 125.00 | 127.50 | 16,01616.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.00 | 129.00 | 123.66 | 126.50 | 18,89118.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.00 | 128.00 | 122.25 | 125.00 | 71,00271.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.00 | 126.40 | 122.12 | 125.00 | 16,33916.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 128.00 | 128.00 | 122.90 | 125.00 | 46,18146.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 128.00 | 128.90 | 126.00 | 128.00 | 7,7237.72k |