Friday, October 04, 2024Fri, Oct 04, 2024 | 1,195.00 | 1,235.00 | 1,235.00 | 1,195.00 | 750750.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,195.00 | 1,230.00 | 1,161.00 | 1,195.00 | 2,6472.65k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,195.00 | 1,235.00 | 1,161.00 | 1,195.00 | 3838.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,195.00 | 1,235.00 | 1,235.00 | 1,195.00 | 66.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,195.00 | 1,235.00 | 1,156.25 | 1,195.00 | 1,3901.39k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,150.00 | 1,239.10 | 1,151.80 | 1,195.00 | 4,4494.45k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,150.00 | 1,187.00 | 1,187.00 | 1,150.00 | 1,0001.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,150.00 | 1,187.00 | 1,105.00 | 1,150.00 | 474474.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,150.00 | 1,187.00 | 1,187.00 | 1,150.00 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,150.00 | 1,198.00 | 1,198.00 | 1,150.00 | 2,0102.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,125.00 | 1,150.00 | 1,150.00 | 1,150.00 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,125.00 | 1,149.50 | 1,149.50 | 1,125.00 | 1818.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,125.00 | 1,120.50 | 1,120.50 | 1,125.00 | 129129.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 00.00 |