Friday, October 04, 2024Fri, Oct 04, 2024 | 32.50 | 33.63 | 32.00 | 32.50 | 308,177308.18k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 32.75 | 33.00 | 32.06 | 32.50 | 178,954178.95k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 32.75 | 34.00 | 32.50 | 32.50 | 982,529982.53k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 32.75 | 33.50 | 32.01 | 32.90 | 530,345530.35k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 32.75 | 33.99 | 32.02 | 32.50 | 448,992448.99k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 32.50 | 33.00 | 32.00 | 32.75 | 424,073424.07k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 33.00 | 33.50 | 32.50 | 32.50 | 557,975557.98k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 33.50 | 34.00 | 32.50 | 33.00 | 244,222244.22k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 33.50 | 34.00 | 33.00 | 34.00 | 240,719240.72k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.25 | 34.70 | 33.00 | 33.50 | 809,028809.03k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.25 | 34.00 | 33.00 | 33.25 | 574,472574.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.75 | 33.50 | 32.50 | 33.00 | 587,462587.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.00 | 33.50 | 32.50 | 32.75 | 319,180319.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.00 | 33.50 | 32.50 | 33.10 | 44,13844.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.00 | 33.50 | 32.50 | 33.00 | 175,854175.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.75 | 33.70 | 32.50 | 32.50 | 239,574239.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.00 | 32.99 | 31.77 | 32.75 | 431,265431.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.75 | 33.00 | 32.00 | 32.00 | 604,104604.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.50 | 33.00 | 32.02 | 32.75 | 419,080419.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.00 | 33.50 | 32.50 | 33.00 | 155,271155.27k |