Friday, October 04, 2024Fri, Oct 04, 2024 | 577.00 | 593.00 | 569.00 | 572.00 | 143,973143.97k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 569.00 | 589.96 | 569.00 | 577.00 | 193,627193.63k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 610.00 | 611.00 | 586.00 | 586.00 | 90,07390.07k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 613.00 | 622.00 | 605.00 | 606.00 | 127,556127.56k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 628.00 | 628.00 | 597.00 | 608.00 | 195,038195.04k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 618.00 | 618.00 | 591.00 | 605.00 | 262,499262.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 589.00 | 597.00 | 585.00 | 591.00 | 318,918318.92k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 576.00 | 595.00 | 576.00 | 586.00 | 64,38264.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 585.00 | 597.00 | 580.00 | 583.00 | 309,363309.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 584.00 | 603.00 | 582.00 | 583.00 | 531,350531.35k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 592.00 | 614.00 | 585.00 | 595.00 | 473,863473.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 585.00 | 626.00 | 585.00 | 607.00 | 171,867171.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 606.00 | 614.00 | 606.00 | 612.00 | 212,412212.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 600.00 | 630.00 | 600.00 | 614.00 | 245,046245.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 596.00 | 612.00 | 595.00 | 611.00 | 406,918406.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 574.00 | 603.00 | 574.00 | 603.00 | 1,033,2831.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 572.00 | 595.00 | 570.00 | 577.00 | 378,911378.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 573.00 | 586.00 | 570.00 | 578.00 | 336,963336.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 561.00 | 593.56 | 561.00 | 573.00 | 261,161261.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 574.00 | 594.00 | 574.00 | 590.00 | 76,66876.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 622.00 | 622.00 | 586.00 | 586.00 | 85,71685.72k |