Friday, October 04, 2024Fri, Oct 04, 2024 | 4,196.00 | 4,254.00 | 4,176.00 | 4,208.00 | 394,581394.58k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4,400.00 | 4,402.00 | 4,194.00 | 4,208.00 | 422,158422.16k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4,362.00 | 4,442.00 | 4,362.00 | 4,434.00 | 416,605416.61k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4,446.00 | 4,498.00 | 4,406.00 | 4,442.00 | 185,379185.38k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4,444.00 | 4,492.00 | 4,424.00 | 4,434.00 | 441,967441.97k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4,484.00 | 4,524.00 | 4,470.44 | 4,480.00 | 226,709226.71k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4,520.00 | 4,540.00 | 4,480.00 | 4,516.00 | 222,928222.93k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4,402.00 | 4,482.00 | 4,402.00 | 4,462.00 | 154,322154.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4,512.00 | 4,518.00 | 4,410.00 | 4,438.00 | 141,804141.80k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4,464.00 | 4,488.00 | 4,420.00 | 4,464.00 | 319,206319.21k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4,566.00 | 4,582.00 | 4,472.00 | 4,472.00 | 1,705,6471.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,544.00 | 4,596.00 | 4,530.00 | 4,564.00 | 266,172266.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,632.00 | 4,638.00 | 4,484.00 | 4,498.00 | 162,073162.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,594.00 | 4,648.00 | 4,566.00 | 4,632.00 | 319,363319.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,482.00 | 4,558.00 | 4,479.84 | 4,552.00 | 188,334188.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,470.00 | 4,506.00 | 4,466.00 | 4,494.00 | 191,286191.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,438.00 | 4,488.00 | 4,418.00 | 4,464.00 | 187,504187.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,452.00 | 4,455.90 | 4,336.00 | 4,374.00 | 164,759164.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,410.00 | 4,462.00 | 4,406.00 | 4,440.00 | 444,070444.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,324.00 | 4,451.50 | 4,322.00 | 4,424.00 | 227,326227.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,336.00 | 4,402.00 | 4,295.02 | 4,298.00 | 597,275597.28k |