Friday, October 04, 2024Fri, Oct 04, 2024 | 2,374.00 | 2,374.00 | 2,324.00 | 2,326.00 | 338,090338.09k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,382.00 | 2,382.00 | 2,322.00 | 2,328.00 | 86,75586.76k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,378.00 | 2,420.00 | 2,340.00 | 2,348.00 | 168,128168.13k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,404.00 | 2,448.00 | 2,404.00 | 2,430.00 | 125,402125.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,426.00 | 2,432.00 | 2,392.00 | 2,402.00 | 200,514200.51k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,488.00 | 2,488.00 | 2,432.00 | 2,444.00 | 111,614111.61k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,438.00 | 2,460.00 | 2,430.00 | 2,432.00 | 97,14997.15k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,436.00 | 2,442.00 | 2,400.00 | 2,420.00 | 80,08280.08k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,466.00 | 2,478.00 | 2,406.00 | 2,424.00 | 118,252118.25k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,406.00 | 2,473.12 | 2,406.00 | 2,458.00 | 117,096117.10k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,458.00 | 2,470.00 | 2,422.00 | 2,466.00 | 653,688653.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,420.00 | 2,492.00 | 2,420.00 | 2,476.00 | 163,729163.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,504.00 | 2,504.00 | 2,438.00 | 2,450.00 | 121,475121.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,460.00 | 2,520.00 | 2,456.00 | 2,456.00 | 139,009139.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,480.00 | 2,514.00 | 2,476.00 | 2,508.00 | 107,113107.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,454.00 | 2,530.00 | 2,450.00 | 2,492.00 | 107,751107.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,420.00 | 2,472.00 | 2,418.00 | 2,472.00 | 109,017109.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,446.00 | 2,456.00 | 2,406.00 | 2,434.00 | 139,908139.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,376.00 | 2,446.00 | 2,376.00 | 2,446.00 | 125,557125.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,402.00 | 2,412.00 | 2,372.00 | 2,388.00 | 266,119266.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,388.00 | 2,414.00 | 2,380.00 | 2,390.00 | 118,231118.23k |