Equities

Dekel Agri-Vision Plc

DKL:LSE

Dekel Agri-Vision Plc

Consumer Staples Food Producers
  • Price (GBX)1.35
  • Today's Change0.00 / 0.00%
  • Shares traded132.61k
  • 1 Year change-47.06%
  • Beta1.4248
Data delayed at least 15 minutes, as of Oct 07 2024 14:16 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 20241.351.401.321.35132,611132.61k
Friday, October 04, 2024Fri, Oct 04, 20241.351.401.301.3551,02651.03k
Thursday, October 03, 2024Thu, Oct 03, 20241.331.401.331.35503,906503.91k
Wednesday, October 02, 2024Wed, Oct 02, 20241.331.401.251.33118,995119.00k
Tuesday, October 01, 2024Tue, Oct 01, 20241.301.351.251.30730,854730.85k
Monday, September 30, 2024Mon, Sep 30, 20241.301.261.261.301,3961.40k
Friday, September 27, 2024Fri, Sep 27, 20241.301.351.261.303,0153.02k
Thursday, September 26, 2024Thu, Sep 26, 20241.251.301.251.30720,535720.54k
Wednesday, September 25, 2024Wed, Sep 25, 20241.251.301.201.25148,163148.16k
Tuesday, September 24, 2024Tue, Sep 24, 20241.251.251.251.2500.00
Monday, September 23, 2024Mon, Sep 23, 20241.251.301.241.2552,53152.53k
Friday, September 20, 2024Fri, Sep 20, 20241.251.301.201.252,9022.90k
Thursday, September 19, 2024Thu, Sep 19, 20241.251.241.241.257,8707.87k
Wednesday, September 18, 2024Wed, Sep 18, 20241.251.331.301.2511,21511.22k
Tuesday, September 17, 2024Tue, Sep 17, 20241.251.331.201.256,7786.78k
Monday, September 16, 2024Mon, Sep 16, 20241.251.291.241.25210,367210.37k
Friday, September 13, 2024Fri, Sep 13, 20241.251.251.251.2500.00
Thursday, September 12, 2024Thu, Sep 12, 20241.251.301.241.2512,89312.89k
Wednesday, September 11, 2024Wed, Sep 11, 20241.251.301.231.25900,200900.20k
Tuesday, September 10, 2024Tue, Sep 10, 20241.251.301.201.251,020,3841.02m
Monday, September 09, 2024Mon, Sep 09, 20241.251.301.271.25250,194250.19k
Data delayed at least 15 minutes, as of Oct 07 2024 15:16 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.