Monday, October 07, 2024Mon, Oct 07, 2024 | 26.00 | 25.45 | 25.45 | 25.45 | 9898.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 26.00 | 27.00 | 25.45 | 26.00 | 53,23253.23k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.00 | 25.45 | 25.45 | 26.00 | 16,39516.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 26.00 | 25.33 | 25.33 | 26.00 | 182,788182.79k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 26.00 | 25.00 | 25.00 | 26.00 | 11.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.00 | 25.33 | 25.33 | 26.00 | 2,1462.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.00 | 27.00 | 27.00 | 26.00 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.00 | 26.50 | 26.50 | 26.00 | 2,0622.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.00 | 25.30 | 25.30 | 26.00 | 800800.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.00 | 26.55 | 25.26 | 26.00 | 35,83835.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.00 | 26.55 | 25.24 | 26.00 | 5,3335.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.00 | 27.00 | 27.00 | 26.00 | 7474.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.00 | 27.00 | 27.00 | 26.00 | 100,037100.04k |