Monday, October 07, 2024Mon, Oct 07, 2024 | 171.00 | 171.00 | 170.00 | 170.00 | 5,6335.63k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 183.46 | 183.46 | 170.50 | 174.50 | 15,84415.84k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 181.00 | 181.23 | 171.00 | 172.00 | 16,01616.02k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 188.00 | 195.00 | 181.00 | 185.00 | 15,85915.86k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 200.00 | 200.00 | 188.60 | 191.00 | 11,73711.74k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 192.00 | 202.65 | 190.00 | 200.00 | 62,75062.75k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 192.00 | 192.00 | 176.00 | 182.00 | 11,35211.35k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 176.00 | 191.45 | 176.00 | 189.00 | 41,30641.31k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 162.00 | 191.00 | 150.00 | 182.00 | 113,988113.99k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 236.00 | 236.60 | 158.00 | 179.00 | 129,206129.21k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 254.00 | 256.00 | 248.00 | 250.00 | 5,7215.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 250.00 | 255.84 | 248.00 | 248.00 | 8,8578.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 250.00 | 250.00 | 248.00 | 253.00 | 6,1536.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 268.00 | 272.08 | 250.00 | 249.00 | 16,46816.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 258.00 | 275.64 | 256.00 | 261.00 | 14,53714.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 270.00 | 270.00 | 243.92 | 258.00 | 44,45944.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 248.00 | 258.00 | 242.50 | 250.00 | 19,01119.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 250.00 | 266.00 | 240.00 | 245.00 | 22,40222.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 230.00 | 260.00 | 229.30 | 260.00 | 46,00546.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 230.00 | 230.00 | 220.00 | 220.00 | 1,2601.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.00 | 230.00 | 215.00 | 225.00 | 7,8997.90k |