Friday, October 04, 2024Fri, Oct 04, 2024 | 30.00 | 29.94 | 29.12 | 30.00 | 189,840189.84k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 30.00 | 29.36 | 29.36 | 30.00 | 10,00010.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 30.00 | 30.00 | 29.36 | 30.00 | 453,035453.04k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 16,50016.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 30.00 | 30.20 | 29.30 | 30.00 | 105,818105.82k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 30.00 | 31.00 | 31.00 | 30.00 | 2020.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 30.00 | 29.30 | 29.20 | 30.00 | 35,00035.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.00 | 30.35 | 29.30 | 30.00 | 38,32738.33k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 30.00 | 30.80 | 29.20 | 30.00 | 115,532115.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.00 | 31.00 | 29.00 | 30.00 | 46,02446.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.50 | 32.00 | 29.13 | 30.00 | 833,702833.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.50 | 30.14 | 30.05 | 30.50 | 20,00020.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.50 | 32.00 | 29.16 | 30.00 | 1,2701.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.50 | 30.15 | 29.15 | 30.50 | 25,16725.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.50 | 32.00 | 29.15 | 30.50 | 23,36123.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.50 | 32.00 | 29.13 | 32.00 | 47,97047.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.50 | 32.00 | 29.00 | 30.50 | 5858.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.50 | 32.00 | 30.30 | 30.50 | 8,9808.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 6,5006.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.50 | 30.50 | 29.40 | 30.50 | 309,341309.34k |