Friday, October 04, 2024Fri, Oct 04, 2024 | 0.105 | 0.10 | 0.10 | 0.105 | 5,000,0005.00m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.105 | 0.1042 | 0.1042 | 0.105 | 500,000500.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.105 | 0.1045 | 0.10 | 0.105 | 46,01746.02k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.105 | 0.105 | 0.1001 | 0.105 | 45,283,86445.28m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.105 | 0.1064 | 0.10 | 0.105 | 3,242,0133.24m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.105 | 0.1012 | 0.1012 | 0.105 | 110,000110.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.105 | 0.1075 | 0.1011 | 0.105 | 2,250,0502.25m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.105 | 0.1092 | 0.101 | 0.105 | 3,015,9413.02m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.115 | 0.1111 | 0.10 | 0.105 | 11,997,67112.00m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.12 | 0.119 | 0.11 | 0.115 | 4,903,3774.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000,0002.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.12 | 0.1106 | 0.1106 | 0.12 | 4,1494.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.12 | 0.119 | 0.1125 | 0.12 | 167,056167.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.12 | 0.12 | 0.1125 | 0.12 | 1,958,0061.96m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.125 | 0.122 | 0.122 | 0.12 | 18,44218.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.125 | 0.13 | 0.122 | 0.125 | 1,000,0001.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.125 | 0.12 | 0.12 | 0.125 | 200,000200.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.125 | 0.12 | 0.12 | 0.125 | 13,38213.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.125 | 0.12 | 0.12 | 0.125 | 4,0004.00k |