Friday, October 04, 2024Fri, Oct 04, 2024 | 5,150.00 | 5,240.00 | 5,095.00 | 5,205.00 | 298,867298.87k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5,085.00 | 5,110.00 | 5,050.00 | 5,075.00 | 249,715249.72k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5,110.00 | 5,138.09 | 5,035.00 | 5,075.00 | 260,083260.08k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5,120.00 | 5,155.00 | 5,080.00 | 5,120.00 | 162,039162.04k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5,210.00 | 5,215.00 | 5,094.90 | 5,095.00 | 173,021173.02k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5,225.00 | 5,245.00 | 5,190.00 | 5,220.00 | 172,918172.92k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5,240.00 | 5,295.00 | 5,200.00 | 5,220.00 | 218,705218.71k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5,170.00 | 5,215.00 | 5,165.00 | 5,170.00 | 150,004150.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5,260.00 | 5,260.00 | 5,165.00 | 5,190.00 | 93,43193.43k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5,165.00 | 5,220.00 | 5,120.00 | 5,205.00 | 124,802124.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5,270.00 | 5,310.00 | 5,150.00 | 5,150.00 | 491,967491.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,315.00 | 5,340.00 | 5,260.00 | 5,325.00 | 125,471125.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,300.00 | 5,300.00 | 5,200.00 | 5,240.00 | 195,819195.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,305.00 | 5,325.00 | 5,295.00 | 5,300.00 | 495,749495.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5,240.00 | 5,265.00 | 5,225.00 | 5,265.00 | 63,73863.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,220.00 | 5,255.00 | 5,195.00 | 5,230.00 | 119,431119.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,175.00 | 5,195.00 | 5,140.00 | 5,185.00 | 115,498115.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,140.00 | 5,145.00 | 5,075.00 | 5,130.00 | 131,871131.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,145.00 | 5,180.00 | 5,100.00 | 5,100.00 | 98,46598.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,175.00 | 5,175.00 | 5,135.00 | 5,140.00 | 63,69663.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,230.00 | 5,240.00 | 5,115.00 | 5,130.00 | 93,22893.23k |