Friday, October 04, 2024Fri, Oct 04, 2024 | 205.00 | 208.00 | 200.00 | 200.00 | 375,336375.34k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 205.00 | 205.81 | 202.00 | 203.00 | 498,475498.48k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 204.00 | 206.00 | 202.00 | 202.00 | 295,892295.89k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 205.00 | 206.00 | 203.38 | 204.00 | 210,400210.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 207.00 | 209.00 | 203.38 | 207.00 | 241,235241.24k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 207.00 | 209.00 | 205.00 | 206.00 | 1,081,8611.08m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 207.00 | 209.00 | 205.50 | 207.00 | 526,135526.14k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 208.00 | 209.00 | 205.00 | 207.00 | 404,936404.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 208.50 | 210.00 | 207.00 | 207.00 | 423,384423.38k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 208.50 | 210.00 | 207.00 | 208.00 | 674,717674.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 208.50 | 210.00 | 207.00 | 207.00 | 1,286,9811.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 208.50 | 208.50 | 207.00 | 207.00 | 353,127353.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 208.50 | 210.00 | 207.00 | 207.00 | 175,967175.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 209.50 | 209.80 | 207.00 | 208.00 | 1,326,2011.33m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 209.50 | 210.00 | 208.50 | 209.00 | 611,881611.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 210.50 | 211.00 | 209.00 | 209.00 | 231,463231.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 210.50 | 211.00 | 209.00 | 209.00 | 736,784736.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 210.50 | 212.00 | 209.00 | 210.50 | 87,32587.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 210.50 | 212.00 | 209.00 | 209.00 | 412,697412.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 210.00 | 212.00 | 208.40 | 209.00 | 414,190414.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 218.50 | 218.00 | 208.00 | 210.00 | 376,692376.69k |