Monday, October 07, 2024Mon, Oct 07, 2024 | 0.0325 | 0.0389 | 0.0282 | 0.0325 | 110,095,870110.10m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.035 | 0.037 | 0.0312 | 0.0325 | 27,221,55827.22m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0375 | 0.0382 | 0.0316 | 0.035 | 41,172,90341.17m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0325 | 0.048 | 0.0326 | 0.0375 | 272,364,285272.36m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0275 | 0.04 | 0.0261 | 0.0325 | 413,540,423413.54m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.035 | 0.037 | 0.023 | 0.0275 | 124,649,895124.65m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.04 | 0.042 | 0.031 | 0.035 | 99,208,04999.21m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.0375 | 0.045 | 0.032 | 0.04 | 202,733,703202.73m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0375 | 0.0387 | 0.0316 | 0.0375 | 77,109,44577.11m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.035 | 0.042 | 0.032 | 0.0375 | 94,891,61994.89m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.045 | 0.0438 | 0.0312 | 0.035 | 129,374,997129.37m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.035 | 0.052 | 0.0321 | 0.045 | 639,748,285639.75m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.035 | 0.04 | 0.0325 | 0.0325 | 358,505,265358.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.04 | 0.04 | 0.035 | 0.035 | 181,530,054181.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0475 | 0.0488 | 0.0361 | 0.0375 | 115,516,316115.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.05 | 0.0599 | 0.0311 | 0.0475 | 436,558,342436.56m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.04 | 0.0689 | 0.03 | 0.045 | 510,237,724510.24m |