Equities

Curzon Energy PLC

CZN:LSE

Curzon Energy PLC

EnergyOil, Gas and Coal
  • Price (GBX)0.0325
  • Today's Change0.00 / 0.00%
  • Shares traded110.10m
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Oct 07 2024 16:07 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 20240.03250.03890.02820.0325110,095,870110.10m
Friday, October 04, 2024Fri, Oct 04, 20240.0350.0370.03120.032527,221,55827.22m
Thursday, October 03, 2024Thu, Oct 03, 20240.03750.03820.03160.03541,172,90341.17m
Wednesday, October 02, 2024Wed, Oct 02, 20240.03250.0480.03260.0375272,364,285272.36m
Tuesday, October 01, 2024Tue, Oct 01, 20240.02750.040.02610.0325413,540,423413.54m
Monday, September 30, 2024Mon, Sep 30, 20240.0350.0370.0230.0275124,649,895124.65m
Friday, September 27, 2024Fri, Sep 27, 20240.040.0420.0310.03599,208,04999.21m
Thursday, September 26, 2024Thu, Sep 26, 20240.03750.0450.0320.04202,733,703202.73m
Wednesday, September 25, 2024Wed, Sep 25, 20240.03750.03870.03160.037577,109,44577.11m
Tuesday, September 24, 2024Tue, Sep 24, 20240.0350.0420.0320.037594,891,61994.89m
Monday, September 23, 2024Mon, Sep 23, 20240.0450.04380.03120.035129,374,997129.37m
Friday, September 20, 2024Fri, Sep 20, 20240.0350.0520.03210.045639,748,285639.75m
Thursday, September 19, 2024Thu, Sep 19, 20240.0350.040.03250.0325358,505,265358.51m
Wednesday, September 18, 2024Wed, Sep 18, 20240.040.040.0350.035181,530,054181.53m
Tuesday, September 17, 2024Tue, Sep 17, 20240.04750.04880.03610.0375115,516,316115.52m
Monday, September 16, 2024Mon, Sep 16, 20240.050.05990.03110.0475436,558,342436.56m
Friday, September 13, 2024Fri, Sep 13, 20240.040.06890.030.045510,237,724510.24m
Data delayed at least 15 minutes, as of Oct 07 2024 17:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.