Friday, October 04, 2024Fri, Oct 04, 2024 | 270.00 | 287.40 | 270.00 | 284.20 | 1,040,4601.04m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 272.00 | 281.60 | 262.00 | 273.00 | 2,648,1832.65m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 261.20 | 275.60 | 261.20 | 263.80 | 1,075,5591.08m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 293.00 | 294.80 | 258.40 | 269.80 | 1,482,1321.48m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 255.00 | 291.39 | 252.60 | 281.20 | 2,496,8692.50m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 213.00 | 256.80 | 210.00 | 253.40 | 4,280,3964.28m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 195.00 | 204.60 | 194.10 | 200.20 | 558,964558.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 191.10 | 195.90 | 190.00 | 193.90 | 187,563187.56k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 192.00 | 198.10 | 190.26 | 191.00 | 331,374331.37k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 195.00 | 197.00 | 189.70 | 192.10 | 148,677148.68k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 198.00 | 201.00 | 190.60 | 190.60 | 474,619474.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 195.10 | 200.00 | 193.30 | 199.20 | 344,820344.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 193.00 | 199.80 | 190.00 | 195.10 | 347,539347.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 200.00 | 200.00 | 193.00 | 193.80 | 272,459272.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 196.00 | 197.40 | 190.00 | 193.00 | 264,206264.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 187.00 | 194.88 | 187.00 | 194.50 | 343,936343.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 190.50 | 193.90 | 181.10 | 187.00 | 393,776393.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.00 | 189.70 | 180.00 | 180.80 | 136,471136.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.90 | 189.90 | 180.00 | 180.70 | 195,364195.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 186.20 | 195.80 | 182.30 | 185.30 | 180,760180.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 192.50 | 195.80 | 185.00 | 185.00 | 291,381291.38k |